BVT Call 340 SYK 21.06.2024/ DE000VM576P7 /
| 6/20/2024 2:03:58 PM | Chg. -0.160 | Volume | Bid4:22:23 PM | Ask4:22:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -13.56% | 0 Turnover: 0.000 |
0.760Bid Size: 17,000 | 0.810Ask Size: 17,000 | 1.110 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:03:58 PM | 1.020 | 0 |
| 6/20/2024 | 10:36:40 AM | 1.110 | 0 |
| 6/19/2024 | 8:04:22 PM | 1.180 | 0 |
| 6/19/2024 | 5:04:06 PM | 1.190 | 0 |
| 6/19/2024 | 2:07:28 PM | 1.090 | 0 |
| 6/19/2024 | 10:34:38 AM | 0.990 | 0 |
| 6/18/2024 | 8:05:09 PM | 0.820 | 0 |
| 6/18/2024 | 5:04:42 PM | 0.720 | 0 |
| 6/18/2024 | 2:02:59 PM | 0.610 | 0 |
| 6/18/2024 | 10:33:51 AM | 0.610 | 0 |
| 6/17/2024 | 8:04:48 PM | 0.630 | 0 |
| 6/17/2024 | 5:03:22 PM | 0.490 | 0 |
| 6/17/2024 | 2:06:04 PM | 0.630 | 0 |
All quotes in EUR
