BVT Call 3300 CMG 20.09.2024/ DE000VD2BNL3 /
| 17/05/2024 16:55:11 | Chg. +0.020 | Volume | Bid17:33:07 | Ask17:33:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +1.33% | 0 Turnover: 0.000 |
1.500Bid Size: 21,000 | 1.530Ask Size: 21,000 | 1.520 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:55:11 | 1.520 | 0 |
| 17/05/2024 | 13:57:09 | 1.460 | 0 |
| 17/05/2024 | 10:23:55 | 1.450 | 0 |
| 16/05/2024 | 19:55:28 | 1.500 | 0 |
| 16/05/2024 | 16:57:01 | 1.520 | 0 |
| 16/05/2024 | 13:54:53 | 1.520 | 0 |
| 16/05/2024 | 10:24:07 | 1.510 | 0 |
| 15/05/2024 | 19:58:05 | 1.570 | 0 |
| 15/05/2024 | 16:55:50 | 1.610 | 0 |
| 15/05/2024 | 13:55:01 | 1.620 | 0 |
| 15/05/2024 | 10:25:03 | 1.610 | 0 |
| 14/05/2024 | 19:57:54 | 1.670 | 0 |
| 14/05/2024 | 16:56:49 | 1.670 | 0 |
All quotes in EUR
