BVT Call 185 ADI 21.06.2024/ DE000VM574R8 /
| 5/17/2024 10:32:30 AM | Chg. -0.100 | Volume | Bid1:02:06 PM | Ask1:02:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -3.48% | 0 Turnover: 0.000 |
2.820Bid Size: 6,000 | 2.900Ask Size: 6,000 | 2.770 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:32:30 AM | 2.770 | 0 |
| 5/16/2024 | 8:04:41 PM | 2.870 | 0 |
| 5/16/2024 | 5:01:09 PM | 2.850 | 0 |
| 5/16/2024 | 2:05:06 PM | 3.020 | 0 |
| 5/16/2024 | 10:34:45 AM | 3.020 | 0 |
| 5/15/2024 | 8:01:29 PM | 2.910 | 0 |
| 5/15/2024 | 5:01:26 PM | 2.740 | 0 |
| 5/15/2024 | 2:03:25 PM | 2.650 | 0 |
| 5/15/2024 | 10:30:59 AM | 2.660 | 0 |
| 5/14/2024 | 8:03:14 PM | 2.540 | 0 |
| 5/14/2024 | 5:02:15 PM | 2.660 | 0 |
| 5/14/2024 | 2:03:12 PM | 2.390 | 0 |
| 5/14/2024 | 10:33:13 AM | 2.330 | 0 |
All quotes in EUR
