BVT Call 175 PGR 21.06.2024/ DE000VM58B58 /
| 20/06/2024 10:34:24 | Chg. -0.070 | Volume | Bid13:03:27 | Ask13:03:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -2.09% | 0 Turnover: 0.000 |
3.400Bid Size: 5,000 | 3.520Ask Size: 5,000 | 3.280 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:34:24 | 3.280 | 0 |
| 19/06/2024 | 20:02:35 | 3.350 | 0 |
| 19/06/2024 | 17:01:42 | 3.360 | 0 |
| 19/06/2024 | 14:05:06 | 3.390 | 0 |
| 19/06/2024 | 10:32:16 | 3.370 | 0 |
| 18/06/2024 | 20:02:40 | 3.460 | 0 |
| 18/06/2024 | 17:02:21 | 3.350 | 0 |
| 18/06/2024 | 14:00:35 | 3.160 | 0 |
| 18/06/2024 | 10:31:27 | 3.150 | 0 |
| 17/06/2024 | 20:02:24 | 3.070 | 0 |
| 17/06/2024 | 17:00:56 | 3.050 | 0 |
| 17/06/2024 | 14:03:41 | 2.740 | 0 |
| 17/06/2024 | 10:34:38 | 2.750 | 0 |
All quotes in EUR
