BVT Call 160 ADS 21.06.2024/ DE000VU1LG56 /
| 5/29/2024 1:53:25 PM | Chg. +0.550 | Volume | Bid4:07:05 PM | Ask4:07:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | +8.81% | 0 Turnover: 0.000 |
6.810Bid Size: 23,000 | 6.830Ask Size: 23,000 | 6.790 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:53:25 PM | 6.790 | 0 |
| 5/29/2024 | 10:24:10 AM | 6.520 | 0 |
| 5/28/2024 | 7:54:51 PM | 6.240 | 0 |
| 5/28/2024 | 4:51:03 PM | 6.180 | 0 |
| 5/28/2024 | 1:52:56 PM | 6.340 | 0 |
| 5/28/2024 | 10:23:19 AM | 6.290 | 0 |
| 5/27/2024 | 7:52:14 PM | 6.350 | 0 |
| 5/27/2024 | 4:53:17 PM | 6.310 | 0 |
| 5/27/2024 | 1:53:41 PM | 6.320 | 0 |
| 5/27/2024 | 10:20:28 AM | 6.360 | 0 |
| 5/24/2024 | 7:53:09 PM | 6.510 | 0 |
| 5/24/2024 | 4:52:30 PM | 6.380 | 0 |
All quotes in EUR
