BVT Call 135 CMC 21.06.2024/ DE000VV83BE3 /
| 6/20/2024 7:40:13 PM | Chg. +0.040 | Volume | Bid9:21:01 PM | Ask9:21:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | +0.68% | 0 Turnover: 0.000 |
5.950Bid Size: 24,000 | 5.960Ask Size: 24,000 | 5.900 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:40:13 PM | 5.900 | 0 |
| 6/20/2024 | 4:40:10 PM | 5.760 | 0 |
| 6/20/2024 | 1:42:31 PM | 5.840 | 0 |
| 6/20/2024 | 10:10:37 AM | 5.830 | 0 |
| 6/19/2024 | 7:42:08 PM | 5.860 | 0 |
| 6/19/2024 | 4:45:01 PM | 5.880 | 0 |
| 6/19/2024 | 1:45:03 PM | 5.840 | 0 |
| 6/19/2024 | 10:12:27 AM | 5.800 | 0 |
| 6/18/2024 | 7:43:08 PM | 5.710 | 0 |
| 6/18/2024 | 4:41:21 PM | 5.770 | 0 |
| 6/18/2024 | 1:42:37 PM | 5.590 | 0 |
| 6/18/2024 | 10:12:30 AM | 5.600 | 0 |
| 6/17/2024 | 7:45:05 PM | 5.600 | 0 |
All quotes in EUR
