BVT Bonus Zert SBUX 31.12.2024/ DE000VM4JHZ3 /
| 31/05/2024 20:03:36 | Chg. +1.220 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 77.710EUR | +1.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.710 | 76.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:03:36 | 77.710 | 0 |
| 31/05/2024 | 17:03:47 | 77.640 | 0 |
| 31/05/2024 | 14:01:46 | 76.970 | 0 |
| 31/05/2024 | 10:31:48 | 76.990 | 0 |
| 30/05/2024 | 20:03:55 | 76.490 | 0 |
| 30/05/2024 | 17:04:32 | 76.160 | 0 |
| 30/05/2024 | 14:03:59 | 74.980 | 0 |
| 30/05/2024 | 10:34:46 | 74.810 | 0 |
| 29/05/2024 | 20:02:50 | 75.300 | 0 |
| 29/05/2024 | 17:02:53 | 75.670 | 0 |
| 29/05/2024 | 14:02:31 | 74.840 | 0 |
| 29/05/2024 | 10:34:03 | 75.220 | 0 |
| 28/05/2024 | 20:04:24 | 76.330 | 0 |
All quotes in EUR
