BVT Bonus Zert SBUX 31.12.2024/ DE000VM4JHZ3 /
| 29/05/2024 10:34:03 | Diferencia -1.110 | Volumen | Bid12:37:35 | Ask12:37:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.220EUR | -1.45% | 0 Volumen de negocios: 0.000 |
75.190Volumen de oferta: 1,500 | 75.740Tamaño/ Volumen/ Formato de Ask: 1,500 | 75.220 | 75.220 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 10:34:03 | 75.220 | 0 |
| 28/05/2024 | 20:04:24 | 76.330 | 0 |
| 28/05/2024 | 17:01:35 | 76.520 | 0 |
| 28/05/2024 | 14:04:45 | 77.220 | 0 |
| 28/05/2024 | 10:33:10 | 77.510 | 0 |
| 27/05/2024 | 20:06:00 | 77.860 | 0 |
| 27/05/2024 | 17:01:22 | 77.860 | 0 |
| 27/05/2024 | 14:02:42 | 77.990 | 0 |
| 27/05/2024 | 10:31:07 | 77.920 | 0 |
| 24/05/2024 | 20:02:17 | 77.040 | 0 |
| 24/05/2024 | 17:01:13 | 76.810 | 0 |
| 24/05/2024 | 14:05:03 | 76.820 | 0 |
Todas las cotizaciones en EUR
