BVT Bonus Zert SBUX 27.09.2024/ DE000VD4RSX9 /
| 04/06/2024 10:23:24 | Chg. +0.790 | Volume | Bid11:21:15 | Ask11:21:15 | High | Low |
|---|---|---|---|---|---|---|
| 84.420EUR | +0.94% | 0 Turnover: 0.000 |
84.910Bid Size: 1,400 | 85.150Ask Size: 1,400 | 84.420 | 84.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 10:23:24 | 84.420 | 0 |
| 03/06/2024 | 19:54:53 | 83.630 | 0 |
| 03/06/2024 | 16:55:03 | 83.940 | 0 |
| 03/06/2024 | 13:53:18 | 82.940 | 0 |
| 03/06/2024 | 10:21:52 | 82.790 | 0 |
| 31/05/2024 | 19:51:18 | 82.160 | 0 |
| 31/05/2024 | 16:54:56 | 81.980 | 0 |
| 31/05/2024 | 13:54:54 | 81.450 | 0 |
| 31/05/2024 | 10:25:18 | 81.230 | 0 |
| 30/05/2024 | 19:52:37 | 80.640 | 0 |
| 30/05/2024 | 16:54:16 | 80.310 | 0 |
| 30/05/2024 | 13:55:06 | 79.220 | 0 |
All quotes in EUR
