BVT Bonus Zert ROG 31.12.2024/ DE000VM4A0K0 /
| 17/05/2024 20:09:26 | Chg. +1.430 | Volume | Bid20:32:27 | Ask20:32:27 | High | Low |
|---|---|---|---|---|---|---|
| 264.630EUR | +0.54% | 0 Turnover: 0.000 |
264.550Bid Size: 200 | 267.690Ask Size: 200 | 264.630 | 263.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:09:26 | 264.630 | 0 |
| 17/05/2024 | 17:06:03 | 264.530 | 0 |
| 17/05/2024 | 14:05:21 | 264.270 | 0 |
| 17/05/2024 | 10:36:53 | 263.970 | 0 |
| 16/05/2024 | 20:09:20 | 263.200 | 0 |
| 16/05/2024 | 17:05:38 | 264.330 | 0 |
| 16/05/2024 | 14:09:44 | 264.080 | 0 |
| 16/05/2024 | 10:39:10 | 266.460 | 0 |
| 15/05/2024 | 20:06:07 | 256.770 | 0 |
| 15/05/2024 | 17:05:21 | 256.340 | 0 |
| 15/05/2024 | 14:08:04 | 254.590 | 0 |
| 15/05/2024 | 10:35:37 | 257.320 | 0 |
| 14/05/2024 | 20:07:34 | 253.100 | 0 |
All quotes in EUR
