BVT Bonus Zert RHHVF 28.03.2025/ DE000VD4WSB5 /
| 19.09.2024 19:51:19 | Zm. -1,920 | Wolumen | Bid09:46:46 | Ask09:46:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 292,360EUR | -0,65% | 0 Obrót: 0.000 |
292,460Wolumen Bid: 2 800 | 292,520Wolumen Ask: 2 800 | 292,960 | 292,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.09.2024 | 19:51:19 | 292,360 | 0 |
| 19.09.2024 | 16:50:17 | 292,960 | 0 |
| 19.09.2024 | 13:53:13 | 292,710 | 0 |
| 19.09.2024 | 10:21:10 | 292,670 | 0 |
| 18.09.2024 | 19:55:08 | 294,280 | 0 |
| 18.09.2024 | 16:54:04 | 294,150 | 0 |
| 18.09.2024 | 13:54:18 | 294,530 | 0 |
| 18.09.2024 | 10:23:11 | 294,280 | 0 |
| 17.09.2024 | 19:51:18 | 293,770 | 0 |
| 17.09.2024 | 16:52:27 | 293,710 | 0 |
| 17.09.2024 | 13:54:44 | 294,000 | 0 |
| 17.09.2024 | 10:20:40 | 294,050 | 0 |
| 16.09.2024 | 19:52:57 | 293,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
