BVT Bonus Zert RHHVF 28.03.2025/ DE000VD4WRX1 /
| 20/09/2024 20:01:33 | Chg. -1.500 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 270.110EUR | -0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 271.550 | 270.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:01:33 | 270.110 | 0 |
| 20/09/2024 | 17:00:45 | 271.040 | 0 |
| 20/09/2024 | 14:04:45 | 270.780 | 0 |
| 20/09/2024 | 10:32:24 | 271.550 | 0 |
| 19/09/2024 | 14:04:47 | 271.610 | 0 |
| 19/09/2024 | 10:32:16 | 271.570 | 0 |
| 18/09/2024 | 20:03:52 | 272.680 | 0 |
| 18/09/2024 | 17:03:03 | 273.010 | 0 |
| 18/09/2024 | 14:04:24 | 273.330 | 0 |
| 18/09/2024 | 10:34:30 | 272.940 | 0 |
| 17/09/2024 | 20:01:00 | 272.530 | 0 |
| 17/09/2024 | 17:05:26 | 272.560 | 0 |
| 17/09/2024 | 14:05:15 | 272.770 | 0 |
All quotes in EUR
