BVT Bonus Zert MSFT 31.12.2024/ DE000VM8MEM3 /
| 14.06.2024 19:45:11 | Zm. +1,900 | Wolumen | Bid19:47:26 | Ask19:47:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 453,520EUR | +0,42% | 0 Obrót: 0.000 |
453,530Wolumen Bid: 2 500 | 453,580Wolumen Ask: 2 500 | 454,500 | 452,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 19:45:11 | 453,520 | 0 |
| 14.06.2024 | 16:46:44 | 454,500 | 0 |
| 14.06.2024 | 13:46:55 | 452,510 | 0 |
| 14.06.2024 | 10:13:46 | 453,210 | 0 |
| 13.06.2024 | 19:45:58 | 451,620 | 0 |
| 13.06.2024 | 16:45:10 | 451,080 | 0 |
| 13.06.2024 | 13:43:57 | 449,280 | 0 |
| 13.06.2024 | 10:14:00 | 449,180 | 0 |
| 12.06.2024 | 19:45:18 | 447,830 | 0 |
| 12.06.2024 | 16:45:01 | 447,100 | 0 |
| 12.06.2024 | 13:47:58 | 448,710 | 0 |
| 12.06.2024 | 10:16:23 | 449,230 | 0 |
| 11.06.2024 | 19:47:56 | 446,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
