BVT Bonus Zert MSFT 28.06.2024/ DE000VM8RPA3 /
| 03/06/2024 10:16:11 | Chg. +2.380 | Volume | Bid10:54:07 | Ask10:54:07 | High | Low |
|---|---|---|---|---|---|---|
| 479.500EUR | +0.50% | 0 Turnover: 0.000 |
479.280Bid Size: 1,100 | 479.670Ask Size: 0 | 479.500 | 479.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:16:11 | 479.500 | 0 |
| 31/05/2024 | 19:43:12 | 477.120 | 0 |
| 31/05/2024 | 16:46:30 | 476.690 | 0 |
| 31/05/2024 | 13:45:24 | 477.770 | 0 |
| 31/05/2024 | 10:17:31 | 478.760 | 0 |
| 30/05/2024 | 19:47:21 | 478.370 | 0 |
| 30/05/2024 | 16:44:36 | 478.460 | 0 |
| 30/05/2024 | 13:43:12 | 479.450 | 0 |
| 30/05/2024 | 10:17:05 | 480.150 | 0 |
| 29/05/2024 | 19:43:06 | 479.810 | 0 |
| 29/05/2024 | 16:47:07 | 479.560 | 0 |
| 29/05/2024 | 13:44:18 | 478.190 | 0 |
All quotes in EUR
