BVT Bonus Zert MSFT 28.03.2025/ DE000VM8ME08 /
| 31/05/2024 19:50:36 | Chg. -10.460 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 407.030EUR | -2.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 415.140 | 407.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:50:36 | 407.030 | 0 |
| 31/05/2024 | 16:54:14 | 407.450 | 0 |
| 31/05/2024 | 13:54:17 | 414.060 | 0 |
| 31/05/2024 | 10:24:36 | 415.140 | 0 |
| 30/05/2024 | 19:52:09 | 417.490 | 0 |
| 30/05/2024 | 16:53:50 | 416.670 | 0 |
| 30/05/2024 | 13:54:25 | 422.920 | 0 |
| 30/05/2024 | 10:23:16 | 423.610 | 0 |
| 29/05/2024 | 19:53:00 | 425.720 | 0 |
| 29/05/2024 | 16:52:39 | 425.460 | 0 |
| 29/05/2024 | 13:53:29 | 422.610 | 0 |
| 29/05/2024 | 10:24:13 | 423.310 | 0 |
| 28/05/2024 | 19:54:54 | 422.810 | 0 |
All quotes in EUR
