BVT Bonus Zert MSFT 27.06.2025/ DE000VD4CQU1 /
| 21.05.2024 19:55:54 | Diff. +4,100 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 409,990EUR | +1,01% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 409,990 | 406,230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 19:55:54 | 409,990 | 0 |
| 21.05.2024 | 16:55:17 | 408,620 | 0 |
| 21.05.2024 | 13:59:30 | 406,660 | 0 |
| 21.05.2024 | 10:29:26 | 406,230 | 0 |
| 20.05.2024 | 19:55:16 | 405,890 | 0 |
| 20.05.2024 | 16:57:01 | 405,420 | 0 |
| 20.05.2024 | 13:56:07 | 404,130 | 0 |
| 20.05.2024 | 10:25:06 | 403,590 | 0 |
| 17.05.2024 | 19:56:23 | 402,280 | 0 |
| 17.05.2024 | 16:56:33 | 402,400 | 0 |
| 17.05.2024 | 13:58:31 | 405,530 | 0 |
| 17.05.2024 | 10:25:16 | 404,850 | 0 |
Alle Kurse in EUR
