BVT Bonus Zert MA 31.12.2024/ DE000VM9K4F5 /
| 31/05/2024 20:03:32 | Chg. +0.150 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 511.800EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 511.800 | 510.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:03:32 | 511.800 | 0 |
| 31/05/2024 | 17:03:44 | 510.120 | 0 |
| 31/05/2024 | 14:01:44 | 511.220 | 0 |
| 31/05/2024 | 10:31:44 | 511.520 | 0 |
| 30/05/2024 | 20:03:54 | 511.650 | 0 |
| 30/05/2024 | 17:04:28 | 511.420 | 0 |
| 30/05/2024 | 14:03:55 | 512.570 | 0 |
| 30/05/2024 | 10:34:44 | 512.430 | 0 |
| 29/05/2024 | 20:02:49 | 513.050 | 0 |
| 29/05/2024 | 17:02:47 | 512.980 | 0 |
| 29/05/2024 | 14:02:29 | 511.460 | 0 |
| 29/05/2024 | 10:34:00 | 512.130 | 0 |
| 28/05/2024 | 20:04:17 | 509.950 | 0 |
All quotes in EUR
