BVT Bonus Zert INTC 27.09.2024/ DE000VM2SZT3 /
6/6/2024 5:02:32 PM | Chg. -0.260 | Volume | Bid7:48:21 PM | Ask7:48:21 PM | High | Low |
---|---|---|---|---|---|---|
33.140EUR | -0.78% | 0 Turnover: 0.000 |
33.270Bid Size: 22,000 | 33.290Ask Size: 22,000 | 33.580 | 33.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 5:02:32 PM | 33.140 | 0 |
6/6/2024 | 2:05:22 PM | 33.510 | 0 |
6/6/2024 | 10:31:29 AM | 33.580 | 0 |
6/5/2024 | 8:04:42 PM | 33.400 | 0 |
6/5/2024 | 5:05:33 PM | 33.310 | 0 |
6/5/2024 | 2:03:00 PM | 33.100 | 0 |
6/5/2024 | 10:35:06 AM | 33.140 | 0 |
6/4/2024 | 8:05:51 PM | 32.730 | 0 |
6/4/2024 | 5:01:53 PM | 32.830 | 0 |
6/4/2024 | 2:01:27 PM | 33.470 | 0 |
6/4/2024 | 10:31:34 AM | 33.280 | 0 |
6/3/2024 | 8:03:16 PM | 32.870 | 0 |
6/3/2024 | 5:01:46 PM | 33.040 | 0 |
All quotes in EUR