BVT Bonus Zert IBM 31.12.2024/ DE000VM4JFZ7 /
| 26/09/2024 10:31:05 | Diferencia +0.100 | Volumen | Bid14:01:02 | Ask14:01:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 142.210EUR | +0.07% | 0 Volumen de negocios: 0.000 |
141.960Volumen de oferta: 700 | 142.360Tamaño/ Volumen/ Formato de Ask: 700 | 142.210 | 142.210 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 10:31:05 | 142.210 | 0 |
| 25/09/2024 | 20:00:56 | 142.110 | 0 |
| 25/09/2024 | 17:04:39 | 141.680 | 0 |
| 25/09/2024 | 14:02:28 | 141.390 | 0 |
| 25/09/2024 | 10:34:28 | 141.450 | 0 |
| 24/09/2024 | 20:03:22 | 141.750 | 0 |
| 24/09/2024 | 17:04:59 | 141.900 | 0 |
| 24/09/2024 | 14:04:10 | 142.180 | 0 |
| 24/09/2024 | 10:31:22 | 142.070 | 0 |
| 23/09/2024 | 20:02:09 | 142.320 | 0 |
| 23/09/2024 | 17:01:20 | 142.140 | 0 |
| 23/09/2024 | 14:03:01 | 142.320 | 0 |
| 23/09/2024 | 10:34:14 | 142.660 | 0 |
Todas las cotizaciones en EUR
