BVT Bonus Zert IBM 28.03.2025/ DE000VM8B1N7 /
| 31/05/2024 10:24:28 | Chg. -0.430 | Volume | Bid13:22:03 | Ask13:22:03 | High | Low |
|---|---|---|---|---|---|---|
| 168.650EUR | -0.25% | 0 Turnover: 0.000 |
168.340Bid Size: 500 | 168.730Ask Size: 500 | 168.650 | 168.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:24:28 | 168.650 | 0 |
| 30/05/2024 | 19:51:56 | 169.080 | 0 |
| 30/05/2024 | 16:53:32 | 168.530 | 0 |
| 30/05/2024 | 13:54:17 | 169.060 | 0 |
| 30/05/2024 | 10:23:08 | 169.680 | 0 |
| 29/05/2024 | 19:52:52 | 170.790 | 0 |
| 29/05/2024 | 16:52:31 | 170.860 | 0 |
| 29/05/2024 | 13:53:18 | 170.180 | 0 |
| 29/05/2024 | 10:24:05 | 170.520 | 0 |
| 28/05/2024 | 19:54:46 | 170.100 | 0 |
| 28/05/2024 | 16:50:56 | 170.460 | 0 |
| 28/05/2024 | 13:52:51 | 170.830 | 0 |
| 28/05/2024 | 10:23:14 | 171.030 | 0 |
All quotes in EUR
