BVT Bonus Zert IBM 28.03.2025/ DE000VM8B1T4 /
| 30.05.2024 16:41:38 | Zm. -2,240 | Wolumen | Bid19:42:38 | Ask19:42:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 158,770EUR | -1,39% | 0 Obrót: 0.000 |
159,640Wolumen Bid: 2 000 | 159,720Wolumen Ask: 2 000 | 160,410 | 158,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 16:41:38 | 158,770 | 0 |
| 30.05.2024 | 13:40:25 | 159,710 | 0 |
| 30.05.2024 | 10:14:08 | 160,410 | 0 |
| 29.05.2024 | 19:40:09 | 161,010 | 0 |
| 29.05.2024 | 16:44:20 | 161,170 | 0 |
| 29.05.2024 | 13:41:21 | 161,720 | 0 |
| 29.05.2024 | 10:12:16 | 162,050 | 0 |
| 28.05.2024 | 19:44:34 | 162,240 | 0 |
| 28.05.2024 | 16:43:03 | 162,360 | 0 |
| 28.05.2024 | 13:41:43 | 162,850 | 0 |
| 28.05.2024 | 10:11:23 | 162,960 | 0 |
| 27.05.2024 | 19:43:50 | 163,650 | 0 |
| 27.05.2024 | 16:44:17 | 163,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
