BVT Bonus Zert CSCO 28.03.2025/ DE000VM8B6U1 /
17/05/2024 19:44:40 | Chg. +0.050 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
50.100EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.180 | 49.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 19:44:40 | 50.100 | 0 |
17/05/2024 | 16:44:52 | 49.960 | 0 |
17/05/2024 | 13:46:39 | 50.180 | 0 |
17/05/2024 | 10:15:03 | 50.130 | 0 |
16/05/2024 | 19:44:41 | 50.050 | 0 |
16/05/2024 | 16:46:42 | 50.310 | 0 |
16/05/2024 | 13:42:46 | 51.160 | 0 |
16/05/2024 | 10:14:23 | 51.430 | 0 |
15/05/2024 | 19:45:19 | 50.160 | 0 |
15/05/2024 | 16:46:06 | 50.130 | 0 |
15/05/2024 | 13:42:24 | 50.130 | 0 |
15/05/2024 | 10:17:12 | 50.050 | 0 |
14/05/2024 | 19:46:07 | 49.780 | 0 |
All quotes in EUR