BVT Bonus Zert CSCO 27.09.2024/ DE000VM8B6Z0 /
| 28/05/2024 14:04:42 | Chg. -0.110 | Volume | Bid14:40:26 | Ask14:40:26 | High | Low |
|---|---|---|---|---|---|---|
| 49.110EUR | -0.22% | 0 Turnover: 0.000 |
49.110Bid Size: 9,600 | 49.190Ask Size: 9,600 | 49.190 | 49.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:04:42 | 49.110 | 0 |
| 28/05/2024 | 10:33:07 | 49.190 | 0 |
| 27/05/2024 | 20:05:02 | 49.220 | 0 |
| 27/05/2024 | 17:01:14 | 49.220 | 0 |
| 27/05/2024 | 14:02:37 | 49.230 | 0 |
| 27/05/2024 | 10:30:53 | 49.230 | 0 |
| 24/05/2024 | 20:02:07 | 49.360 | 0 |
| 24/05/2024 | 17:01:02 | 49.390 | 0 |
| 24/05/2024 | 14:04:57 | 49.520 | 0 |
| 24/05/2024 | 10:34:18 | 49.610 | 0 |
| 23/05/2024 | 20:03:27 | 49.550 | 0 |
| 23/05/2024 | 17:03:36 | 49.520 | 0 |
All quotes in EUR
