BVT Bonus Zert ADS 31.12.2024/ DE000VD4C3G9 /
| 14/06/2024 13:59:23 | Chg. -4.720 | Volume | Bid15:52:52 | Ask15:52:52 | High | Low |
|---|---|---|---|---|---|---|
| 273.760EUR | -1.69% | 0 Turnover: 0.000 |
273.700Bid Size: 2,400 | 273.820Ask Size: 2,400 | 275.700 | 273.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:59:23 | 273.760 | 0 |
| 14/06/2024 | 10:28:34 | 275.700 | 0 |
| 13/06/2024 | 19:56:55 | 278.480 | 0 |
| 13/06/2024 | 16:58:53 | 278.570 | 0 |
| 13/06/2024 | 13:57:06 | 277.790 | 0 |
| 13/06/2024 | 10:27:03 | 277.970 | 0 |
| 12/06/2024 | 19:55:33 | 280.560 | 0 |
| 12/06/2024 | 16:55:09 | 280.410 | 0 |
| 12/06/2024 | 13:55:50 | 278.490 | 0 |
| 12/06/2024 | 10:26:51 | 276.820 | 0 |
| 11/06/2024 | 19:56:56 | 276.030 | 0 |
| 11/06/2024 | 16:54:43 | 275.430 | 0 |
| 11/06/2024 | 13:59:17 | 275.070 | 0 |
All quotes in EUR
