BVT Bonus Zert ADBE 31.12.2024/ DE000VD20G75 /
| 20.09.2024 19:58:15 | Zm. -1,940 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 506,430EUR | -0,38% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 509,810 | 505,940 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 19:58:15 | 506,430 | 0 |
| 20.09.2024 | 16:59:28 | 505,940 | 0 |
| 20.09.2024 | 13:59:14 | 509,100 | 0 |
| 20.09.2024 | 10:26:12 | 509,810 | 0 |
| 19.09.2024 | 19:56:12 | 508,370 | 0 |
| 19.09.2024 | 16:55:19 | 508,500 | 0 |
| 19.09.2024 | 13:58:06 | 502,970 | 0 |
| 19.09.2024 | 10:26:12 | 502,890 | 0 |
| 18.09.2024 | 20:00:03 | 499,760 | 0 |
| 18.09.2024 | 16:59:03 | 498,900 | 0 |
| 18.09.2024 | 13:59:16 | 502,450 | 0 |
| 18.09.2024 | 10:28:05 | 502,000 | 0 |
| 17.09.2024 | 19:56:18 | 504,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
