BVT Bonus Zert ADBE 28.03.2025/ DE000VD0UDC7 /
| 04/06/2024 16:48:10 | Diferencia +5.190 | Volumen | Bid17:50:23 | Ask17:50:23 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 396.190EUR | +1.33% | 0 Volumen de negocios: 0.000 |
394.430Volumen de oferta: 800 | 394.820Tamaño/ Volumen/ Formato de Ask: 0 | 396.190 | 390.400 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 16:48:10 | 396.190 | 0 |
| 04/06/2024 | 13:48:17 | 390.400 | 0 |
| 04/06/2024 | 10:16:51 | 390.450 | 0 |
| 03/06/2024 | 19:48:20 | 391.000 | 0 |
| 03/06/2024 | 16:47:22 | 393.910 | 0 |
| 03/06/2024 | 13:45:52 | 398.120 | 0 |
| 03/06/2024 | 10:17:41 | 397.940 | 0 |
| 31/05/2024 | 19:44:43 | 389.970 | 0 |
| 31/05/2024 | 16:48:02 | 388.990 | 0 |
| 31/05/2024 | 13:46:55 | 394.920 | 0 |
| 31/05/2024 | 10:19:03 | 396.430 | 0 |
| 30/05/2024 | 19:48:52 | 408.750 | 0 |
Todas las cotizaciones en EUR
