BVT Bonus Zert ADBE 28.03.2025/ DE000VM8B1J5 /
| 16.05.2024 20:04:28 | Zm. -5,950 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 479,750EUR | -1,23% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 487,010 | 479,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 20:04:28 | 479,750 | 0 |
| 16.05.2024 | 17:00:44 | 482,730 | 0 |
| 16.05.2024 | 14:04:54 | 487,010 | 0 |
| 16.05.2024 | 10:34:19 | 483,450 | 0 |
| 15.05.2024 | 20:01:16 | 485,700 | 0 |
| 15.05.2024 | 17:00:37 | 476,830 | 0 |
| 15.05.2024 | 14:03:12 | 473,560 | 0 |
| 15.05.2024 | 10:30:46 | 470,660 | 0 |
| 14.05.2024 | 20:02:42 | 461,370 | 0 |
| 14.05.2024 | 17:01:45 | 471,560 | 0 |
| 14.05.2024 | 14:02:54 | 482,010 | 0 |
| 14.05.2024 | 10:33:00 | 483,340 | 0 |
| 13.05.2024 | 20:03:24 | 485,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
