BVT Bonus Zert ADBE 28.03.2025/ DE000VM8B019 /
| 20.09.2024 19:53:07 | Zm. -1,650 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 564,000EUR | -0,29% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 568,540 | 562,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 19:53:07 | 564,000 | 0 |
| 20.09.2024 | 16:54:19 | 562,050 | 0 |
| 20.09.2024 | 13:54:08 | 567,430 | 0 |
| 20.09.2024 | 10:21:04 | 568,540 | 0 |
| 19.09.2024 | 19:51:06 | 565,650 | 0 |
| 19.09.2024 | 16:50:12 | 564,400 | 0 |
| 19.09.2024 | 13:53:00 | 558,080 | 0 |
| 19.09.2024 | 10:21:03 | 557,930 | 0 |
| 18.09.2024 | 19:54:57 | 553,130 | 0 |
| 18.09.2024 | 16:53:57 | 551,750 | 0 |
| 18.09.2024 | 13:54:11 | 556,750 | 0 |
| 18.09.2024 | 10:23:00 | 556,270 | 0 |
| 17.09.2024 | 19:51:07 | 559,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
