BVT Bonus Zert ADBE 28.03.2025/ DE000VM8B019 /
| 20/09/2024 19:53:07 | Chg. -1.650 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 564.000EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 568.540 | 562.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:53:07 | 564.000 | 0 |
| 20/09/2024 | 16:54:19 | 562.050 | 0 |
| 20/09/2024 | 13:54:08 | 567.430 | 0 |
| 20/09/2024 | 10:21:04 | 568.540 | 0 |
| 19/09/2024 | 19:51:06 | 565.650 | 0 |
| 19/09/2024 | 16:50:12 | 564.400 | 0 |
| 19/09/2024 | 13:53:00 | 558.080 | 0 |
| 19/09/2024 | 10:21:03 | 557.930 | 0 |
| 18/09/2024 | 19:54:57 | 553.130 | 0 |
| 18/09/2024 | 16:53:57 | 551.750 | 0 |
| 18/09/2024 | 13:54:11 | 556.750 | 0 |
| 18/09/2024 | 10:23:00 | 556.270 | 0 |
| 17/09/2024 | 19:51:07 | 559.430 | 0 |
All quotes in EUR
