BVT Bonus Zert ADBE 27.09.2024/ DE000VD5TY41 /
| 19.06.2024 19:53:04 | Diff. +0,490 | Volumen | Geld08:48:34 | Brief08:48:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 489,750EUR | +0,10% | 0 Umsatz: 0.000 |
490,860Geld Vol: 200 | 493,820Brief Vol: 200 | 489,750 | 488,070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 19:53:04 | 489,750 | 0 |
| 19.06.2024 | 16:50:33 | 488,750 | 0 |
| 19.06.2024 | 13:51:02 | 488,070 | 0 |
| 19.06.2024 | 10:24:27 | 488,870 | 0 |
| 18.06.2024 | 19:53:42 | 489,260 | 0 |
| 18.06.2024 | 16:50:30 | 488,430 | 0 |
| 18.06.2024 | 13:54:16 | 484,920 | 0 |
| 18.06.2024 | 10:22:27 | 485,680 | 0 |
| 17.06.2024 | 19:50:19 | 487,490 | 0 |
| 17.06.2024 | 16:53:39 | 484,180 | 0 |
| 17.06.2024 | 13:50:30 | 490,750 | 0 |
| 17.06.2024 | 10:21:17 | 491,550 | 0 |
Alle Kurse in EUR
