BVT Bonus Zert ADBE 27.09.2024/ DE000VD4RV88 /
| 06/06/2024 10:23:44 | Diferencia +0.080 | Volumen | Bid11:17:31 | Ask11:17:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 523.220EUR | +0.02% | 0 Volumen de negocios: 0.000 |
523.160Volumen de oferta: 400 | 523.800Tamaño/ Volumen/ Formato de Ask: 400 | 523.220 | 523.220 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 10:23:44 | 523.220 | 0 |
| 05/06/2024 | 19:51:54 | 523.140 | 0 |
| 05/06/2024 | 16:53:46 | 521.140 | 0 |
| 05/06/2024 | 13:53:52 | 520.430 | 0 |
| 05/06/2024 | 10:22:15 | 519.570 | 0 |
| 04/06/2024 | 19:51:11 | 514.820 | 0 |
| 04/06/2024 | 16:53:12 | 516.580 | 0 |
| 04/06/2024 | 13:50:44 | 512.120 | 0 |
| 04/06/2024 | 10:23:03 | 511.980 | 0 |
| 03/06/2024 | 19:54:36 | 511.900 | 0 |
| 03/06/2024 | 16:54:41 | 513.720 | 0 |
| 03/06/2024 | 13:53:02 | 518.780 | 0 |
| 03/06/2024 | 10:21:33 | 519.000 | 0 |
Todas las cotizaciones en EUR
