BVT Bonus Zert ADBE 27.09.2024/ DE000VD4RWC5 /
| 20.06.2024 10:23:52 | Diff. +1,510 | Volumen | Geld11:36:21 | Brief11:36:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 500,890EUR | +0,30% | 0 Umsatz: 0.000 |
500,470Geld Vol: 400 | 501,950Brief Vol: 400 | 500,890 | 500,890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 10:23:52 | 500,890 | 0 |
| 19.06.2024 | 19:53:40 | 499,380 | 0 |
| 19.06.2024 | 16:54:01 | 498,760 | 0 |
| 19.06.2024 | 13:54:29 | 498,440 | 0 |
| 19.06.2024 | 10:27:56 | 499,150 | 0 |
| 18.06.2024 | 19:57:06 | 499,390 | 0 |
| 18.06.2024 | 16:53:51 | 499,040 | 0 |
| 18.06.2024 | 13:57:43 | 498,160 | 0 |
| 18.06.2024 | 10:25:55 | 498,370 | 0 |
| 17.06.2024 | 19:53:44 | 499,600 | 0 |
| 17.06.2024 | 16:56:27 | 498,010 | 0 |
| 17.06.2024 | 13:53:53 | 501,020 | 0 |
| 17.06.2024 | 10:24:42 | 501,550 | 0 |
Alle Kurse in EUR
