BVT Bonus Zert ADBE 27.09.2024/ DE000VM8B1W8 /
| 06/06/2024 10:17:08 | Chg. +1.630 | Volume | Bid13:27:47 | Demandez à13:27:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 573.510EUR | +0.29% | 0 Chiffrre d'affaires: 0.000 |
574.340Bid taille: 400 | 577.740Ask la taille: 400 | 573.510 | 573.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 10:17:08 | 573.510 | 0 |
| 05/06/2024 | 19:45:18 | 571.880 | 0 |
| 05/06/2024 | 16:47:16 | 559.750 | 0 |
| 05/06/2024 | 13:48:23 | 554.610 | 0 |
| 05/06/2024 | 10:15:18 | 553.280 | 0 |
| 04/06/2024 | 19:44:15 | 535.340 | 0 |
| 04/06/2024 | 16:47:37 | 541.320 | 0 |
| 04/06/2024 | 13:47:43 | 517.810 | 0 |
| 04/06/2024 | 10:16:17 | 520.640 | 0 |
| 03/06/2024 | 19:47:46 | 521.560 | 0 |
| 03/06/2024 | 16:46:48 | 531.550 | 0 |
| 03/06/2024 | 13:45:19 | 544.760 | 0 |
| 03/06/2024 | 10:17:08 | 543.660 | 0 |
Toutes les cotations dans EUR
