BVT Aktienanleihe VNA 28.06.2024/ DE000VU8CVK2 /
| 31/05/2024 20:03:20 | Chg. -0.040 | Volume | Bid20:03:20 | Ask20:03:20 | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.730 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:03:20 | 100.570 | 0 |
| 31/05/2024 | 17:03:32 | 100.730 | 0 |
| 31/05/2024 | 14:01:35 | 100.730 | 0 |
| 31/05/2024 | 10:31:28 | 100.730 | 0 |
| 30/05/2024 | 20:03:45 | 100.610 | 0 |
| 30/05/2024 | 17:04:11 | 100.770 | 0 |
| 30/05/2024 | 14:03:38 | 100.760 | 0 |
| 30/05/2024 | 10:34:34 | 100.770 | 0 |
| 29/05/2024 | 20:02:36 | 100.650 | 0 |
| 29/05/2024 | 17:02:34 | 100.850 | 0 |
| 29/05/2024 | 14:02:18 | 100.850 | 0 |
| 29/05/2024 | 10:33:48 | 100.850 | 0 |
| 28/05/2024 | 20:03:54 | 100.700 | 0 |
All quotes in EUR
