BVT Aktienanleihe VNA 28.06.2024/ DE000VU71PH3 /
| 30/05/2024 20:03:57 | Chg. -0.050 | Volume | Bid21:06:21 | Ask20:03:57 | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.900 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:03:57 | 100.770 | 0 |
| 30/05/2024 | 17:04:35 | 100.900 | 0 |
| 30/05/2024 | 14:04:02 | 100.890 | 0 |
| 30/05/2024 | 10:34:47 | 100.900 | 0 |
| 29/05/2024 | 20:02:52 | 100.820 | 0 |
| 29/05/2024 | 17:02:56 | 101.000 | 0 |
| 29/05/2024 | 14:02:32 | 101.000 | 0 |
| 29/05/2024 | 10:34:06 | 101.000 | 0 |
| 28/05/2024 | 20:04:29 | 100.880 | 0 |
| 28/05/2024 | 17:01:40 | 100.990 | 0 |
| 28/05/2024 | 14:04:46 | 100.990 | 0 |
| 28/05/2024 | 10:33:12 | 100.990 | 0 |
| 27/05/2024 | 20:06:03 | 100.920 | 0 |
All quotes in EUR
