BVT Aktienanleihe VNA 28.03.2025/ DE000VD2W4Q4 /
| 26.09.2024 10:24:38 | Diff. +0.090 | Volumen | Geld10:47:12 | Brief10:47:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.280EUR | +0.09% | 0 Umsatz: 0.000 |
104.230Geld Vol: 500'000 | 104.730Brief Vol: 500'000 | 104.280 | 104.280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 10:24:38 | 104.280 | 0 |
| 25.09.2024 | 19:54:48 | 104.190 | 0 |
| 25.09.2024 | 16:57:16 | 104.130 | 0 |
| 25.09.2024 | 13:55:22 | 104.140 | 0 |
| 25.09.2024 | 10:24:18 | 104.170 | 0 |
| 24.09.2024 | 19:57:29 | 104.030 | 0 |
| 24.09.2024 | 16:55:34 | 104.110 | 0 |
| 24.09.2024 | 13:57:56 | 103.970 | 0 |
| 24.09.2024 | 10:27:27 | 104.000 | 0 |
| 23.09.2024 | 19:54:51 | 104.450 | 0 |
| 23.09.2024 | 16:56:58 | 104.330 | 0 |
| 23.09.2024 | 13:56:35 | 104.500 | 0 |
| 23.09.2024 | 10:25:13 | 104.140 | 0 |
Alle Kurse in EUR
