BVT Aktienanleihe VNA 28.03.2025/ DE000VD1TL24 /
| 05/06/2024 14:01:38 | Var. +0.170 | Volume | Denaro14:50:03 | Lettera14:50:03 | Max | Min |
|---|---|---|---|---|---|---|
| 102.310EUR | +0.17% | 0 Fatturato: 0.000 |
102.390Quantità in denaro: 500,000 | 102.490Quantità in lettera: 500,000 | 102.680 | 102.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 14:01:38 | 102.310 | 0 |
| 05/06/2024 | 10:33:45 | 102.680 | 0 |
| 04/06/2024 | 20:04:30 | 102.140 | 0 |
| 04/06/2024 | 17:00:33 | 102.100 | 0 |
| 04/06/2024 | 14:00:07 | 101.690 | 0 |
| 04/06/2024 | 10:30:13 | 101.520 | 0 |
| 03/06/2024 | 20:01:56 | 101.520 | 0 |
| 03/06/2024 | 17:00:26 | 101.740 | 0 |
| 03/06/2024 | 14:03:24 | 101.540 | 0 |
| 03/06/2024 | 10:33:19 | 101.370 | 0 |
| 31/05/2024 | 20:03:13 | 101.220 | 0 |
| 31/05/2024 | 17:03:25 | 100.920 | 0 |
Tutte le quotazioni in EUR
