BVT Aktienanleihe VNA 27.06.2025/ DE000VD5TDQ8 /
| 26/09/2024 20:05:03 | Chg. +0.550 | Volume | Bid21:57:21 | Ask21:57:21 | High | Low |
|---|---|---|---|---|---|---|
| 105.740EUR | +0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.830 | 105.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:05:03 | 105.740 | 0 |
| 26/09/2024 | 17:00:17 | 105.680 | 0 |
| 26/09/2024 | 14:02:21 | 105.830 | 0 |
| 26/09/2024 | 10:30:41 | 105.260 | 0 |
| 25/09/2024 | 20:00:43 | 105.190 | 0 |
| 25/09/2024 | 17:04:00 | 105.110 | 0 |
| 25/09/2024 | 14:02:05 | 105.130 | 0 |
| 25/09/2024 | 10:33:53 | 105.240 | 0 |
| 24/09/2024 | 20:02:55 | 105.110 | 0 |
| 24/09/2024 | 17:04:26 | 105.180 | 0 |
| 24/09/2024 | 14:03:08 | 104.960 | 0 |
| 24/09/2024 | 10:30:49 | 105.030 | 0 |
| 23/09/2024 | 20:01:56 | 105.650 | 0 |
All quotes in EUR
