BVT Aktienanleihe VNA 27.06.2025/ DE000VD5TCY4 /
| 26/09/2024 14:06:26 | Chg. +0.360 | Volume | Bid15:57:24 | Ask15:57:24 | High | Low |
|---|---|---|---|---|---|---|
| 105.770EUR | +0.34% | 0 Turnover: 0.000 |
105.580Bid Size: 500,000 | 106.080Ask Size: 500,000 | 105.770 | 105.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:06:26 | 105.770 | 0 |
| 26/09/2024 | 10:34:46 | 105.310 | 0 |
| 25/09/2024 | 20:04:49 | 105.410 | 0 |
| 25/09/2024 | 17:08:06 | 105.370 | 0 |
| 25/09/2024 | 14:06:09 | 105.380 | 0 |
| 25/09/2024 | 10:37:57 | 105.460 | 0 |
| 24/09/2024 | 20:06:51 | 105.330 | 0 |
| 24/09/2024 | 17:08:23 | 105.360 | 0 |
| 24/09/2024 | 14:07:06 | 105.200 | 0 |
| 24/09/2024 | 10:34:44 | 105.240 | 0 |
| 23/09/2024 | 20:05:51 | 105.580 | 0 |
| 23/09/2024 | 17:04:39 | 105.370 | 0 |
| 23/09/2024 | 14:06:16 | 105.650 | 0 |
All quotes in EUR
