BVT Aktienanleihe VNA 27.06.2025/ DE000VD5NNJ5 /
| 26/09/2024 19:57:17 | Chg. +0.630 | Volume | Bid21:15:41 | Ask21:15:41 | High | Low |
|---|---|---|---|---|---|---|
| 104.560EUR | +0.61% | 0 Turnover: 0.000 |
104.580Bid Size: 50,000 | 105.190Ask Size: 50,000 | 104.610 | 104.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:57:17 | 104.560 | 0 |
| 26/09/2024 | 16:54:34 | 104.610 | 0 |
| 26/09/2024 | 13:58:02 | 104.600 | 0 |
| 26/09/2024 | 10:24:22 | 104.380 | 0 |
| 25/09/2024 | 19:54:33 | 103.930 | 0 |
| 25/09/2024 | 16:57:01 | 103.880 | 0 |
| 25/09/2024 | 13:55:07 | 103.900 | 0 |
| 25/09/2024 | 10:24:04 | 103.940 | 0 |
| 24/09/2024 | 19:57:13 | 103.320 | 0 |
| 24/09/2024 | 16:55:18 | 103.400 | 0 |
| 24/09/2024 | 13:57:41 | 103.240 | 0 |
| 24/09/2024 | 10:27:11 | 103.260 | 0 |
| 23/09/2024 | 19:54:35 | 103.210 | 0 |
All quotes in EUR
