BVT Aktienanleihe VNA 27.06.2025/ DE000VD3FMZ4 /
| 30/05/2024 19:54:59 | Var. +0.200 | Volume | Denaro10:01:22 | Lettera10:01:22 | Max | Min |
|---|---|---|---|---|---|---|
| 103.460EUR | +0.19% | 0 Fatturato: 0.000 |
103.140Quantità in denaro: 500,000 | 103.640Quantità in lettera: 500,000 | 103.460 | 102.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 19:54:59 | 103.460 | 0 |
| 30/05/2024 | 16:56:38 | 103.360 | 0 |
| 30/05/2024 | 13:57:22 | 102.650 | 0 |
| 30/05/2024 | 10:26:14 | 103.450 | 0 |
| 29/05/2024 | 19:55:58 | 103.260 | 0 |
| 29/05/2024 | 16:55:38 | 103.280 | 0 |
| 29/05/2024 | 13:56:23 | 103.840 | 0 |
| 29/05/2024 | 10:27:12 | 103.690 | 0 |
| 28/05/2024 | 19:57:54 | 104.380 | 0 |
| 28/05/2024 | 16:54:04 | 104.380 | 0 |
| 28/05/2024 | 13:55:51 | 104.450 | 0 |
| 28/05/2024 | 10:26:20 | 104.440 | 0 |
| 27/05/2024 | 19:54:32 | 103.740 | 0 |
Tutte le quotazioni in EUR
