BVT Aktienanleihe UTDI 31.12.2024/ DE000VM504Y1 /
| 5/30/2024 5:04:06 PM | Chg. +0.120 | Volume | Bid6:04:19 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.12% | 0 Turnover: 0.000 |
100.230Bid Size: 50,000 | 101.640Ask Size: 50,000 | 100.230 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:04:06 PM | 100.220 | 0 |
| 5/30/2024 | 2:03:33 PM | 100.230 | 0 |
| 5/30/2024 | 10:34:32 AM | 100.150 | 0 |
| 5/29/2024 | 8:02:34 PM | 100.100 | 0 |
| 5/29/2024 | 5:02:31 PM | 100.100 | 0 |
| 5/29/2024 | 2:02:16 PM | 100.190 | 0 |
| 5/29/2024 | 10:33:46 AM | 100.220 | 0 |
| 5/28/2024 | 8:03:52 PM | 100.160 | 0 |
| 5/28/2024 | 5:01:03 PM | 100.230 | 0 |
| 5/28/2024 | 2:04:33 PM | 100.290 | 0 |
| 5/28/2024 | 10:32:58 AM | 100.320 | 0 |
| 5/27/2024 | 8:04:44 PM | 100.260 | 0 |
| 5/27/2024 | 5:01:05 PM | 100.270 | 0 |
All quotes in EUR
