BVT Aktienanleihe UTDI 31.12.2024/ DE000VM50409 /
30/05/2024 14:03:36 | Chg. +0.320 | Volume | Bid15:45:25 | Ask15:45:25 | High | Low |
---|---|---|---|---|---|---|
100.020EUR | +0.32% | 0 Turnover: 0.000 |
100.020Bid Size: 500,000 | 100.120Ask Size: 500,000 | 100.020 | 99.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 14:03:36 | 100.020 | 0 |
30/05/2024 | 10:34:33 | 99.800 | 0 |
29/05/2024 | 20:02:35 | 99.700 | 0 |
29/05/2024 | 17:02:32 | 99.710 | 0 |
29/05/2024 | 14:02:16 | 99.950 | 0 |
29/05/2024 | 10:33:46 | 100.020 | 0 |
28/05/2024 | 20:03:53 | 99.970 | 0 |
28/05/2024 | 17:01:04 | 100.130 | 0 |
28/05/2024 | 14:04:33 | 100.280 | 0 |
28/05/2024 | 10:32:59 | 100.360 | 0 |
27/05/2024 | 20:04:45 | 100.200 | 0 |
27/05/2024 | 17:01:05 | 100.260 | 0 |
27/05/2024 | 14:02:21 | 100.320 | 0 |
All quotes in EUR