BVT Aktienanleihe UNVB 27.09.2024/ DE000VM167Z4 /
| 23.05.2024 10:36:39 | Diff. +0,350 | Volumen | Geld13:29:09 | Brief13:29:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,050EUR | +0,35% | 0 Umsatz: 0.000 |
100,140Geld Vol: 500.000 | 100,240Brief Vol: 500.000 | 100,050 | 100,050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:36:39 | 100,050 | 0 |
| 22.05.2024 | 20:03:45 | 99,700 | 0 |
| 22.05.2024 | 17:06:02 | 99,730 | 0 |
| 22.05.2024 | 14:03:46 | 99,550 | 0 |
| 22.05.2024 | 10:31:52 | 99,740 | 0 |
| 21.05.2024 | 20:06:07 | 99,750 | 0 |
| 21.05.2024 | 17:03:08 | 99,550 | 0 |
| 21.05.2024 | 14:04:20 | 99,470 | 0 |
| 21.05.2024 | 10:33:26 | 99,440 | 0 |
| 20.05.2024 | 20:06:40 | 99,590 | 0 |
| 20.05.2024 | 17:06:23 | 99,730 | 0 |
| 20.05.2024 | 14:03:56 | 99,690 | 0 |
| 20.05.2024 | 10:33:09 | 99,790 | 0 |
Alle Kurse in EUR
