BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8W4 /
| 14/06/2024 10:31:51 | Chg. +0.120 | Volume | Bid12:29:16 | Ask12:29:16 | High | Low |
|---|---|---|---|---|---|---|
| 79.210EUR | +0.15% | 0 Turnover: 0.000 |
79.070Bid Size: 50,000 | 79.170Ask Size: 50,000 | 79.210 | 79.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:31:51 | 79.210 | 0 |
| 13/06/2024 | 20:01:31 | 79.090 | 0 |
| 13/06/2024 | 17:02:57 | 78.940 | 0 |
| 13/06/2024 | 14:02:04 | 80.430 | 0 |
| 13/06/2024 | 10:35:08 | 80.400 | 0 |
| 12/06/2024 | 20:04:57 | 77.560 | 0 |
| 12/06/2024 | 17:05:34 | 76.760 | 0 |
| 12/06/2024 | 14:02:59 | 74.880 | 0 |
| 12/06/2024 | 10:31:47 | 74.680 | 0 |
| 11/06/2024 | 20:00:39 | 74.490 | 0 |
| 11/06/2024 | 17:04:26 | 74.470 | 0 |
| 11/06/2024 | 14:01:01 | 76.040 | 0 |
| 11/06/2024 | 10:31:24 | 76.000 | 0 |
All quotes in EUR
