BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8N3 /
| 06.06.2024 19:40:36 | Zm. +0,900 | Wolumen | Bid09:08:42 | Ask09:08:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 87,380EUR | +1,04% | 0 Obrót: 0.000 |
87,130Wolumen Bid: 50 000 | 87,240Wolumen Ask: 50 000 | 87,380 | 86,040 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 19:40:36 | 87,380 | 0 |
| 06.06.2024 | 16:44:52 | 86,040 | 0 |
| 06.06.2024 | 13:42:58 | 86,230 | 0 |
| 06.06.2024 | 10:13:15 | 86,350 | 0 |
| 05.06.2024 | 19:41:24 | 86,480 | 0 |
| 05.06.2024 | 16:43:38 | 86,240 | 0 |
| 05.06.2024 | 13:44:40 | 86,740 | 0 |
| 05.06.2024 | 10:11:34 | 86,620 | 0 |
| 04.06.2024 | 19:40:22 | 86,520 | 0 |
| 04.06.2024 | 16:43:58 | 86,700 | 0 |
| 04.06.2024 | 13:43:58 | 86,870 | 0 |
| 04.06.2024 | 10:12:31 | 86,830 | 0 |
| 03.06.2024 | 19:44:12 | 86,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
