BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8N3 /
| 07/06/2024 10:13:06 | Var. -0.270 | Volume | Denaro13:09:28 | Lettera13:09:28 | Max | Min |
|---|---|---|---|---|---|---|
| 87.110EUR | -0.31% | 0 Fatturato: 0.000 |
86.970Quantità in denaro: 50,000 | 87.070Quantità in lettera: 50,000 | 87.110 | 87.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 10:13:06 | 87.110 | 0 |
| 06/06/2024 | 19:40:36 | 87.380 | 0 |
| 06/06/2024 | 16:44:52 | 86.040 | 0 |
| 06/06/2024 | 13:42:58 | 86.230 | 0 |
| 06/06/2024 | 10:13:15 | 86.350 | 0 |
| 05/06/2024 | 19:41:24 | 86.480 | 0 |
| 05/06/2024 | 16:43:38 | 86.240 | 0 |
| 05/06/2024 | 13:44:40 | 86.740 | 0 |
| 05/06/2024 | 10:11:34 | 86.620 | 0 |
| 04/06/2024 | 19:40:22 | 86.520 | 0 |
| 04/06/2024 | 16:43:58 | 86.700 | 0 |
| 04/06/2024 | 13:43:58 | 86.870 | 0 |
| 04/06/2024 | 10:12:31 | 86.830 | 0 |
Tutte le quotazioni in EUR
