BVT Aktienanleihe TSLA 31.12.2024/ DE000VM4G2D5 /
| 13.06.2024 20:02:59 | Zm. +1,320 | Wolumen | Bid21:31:37 | Ask21:31:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,430EUR | +1,59% | 0 Obrót: 0.000 |
84,040Wolumen Bid: 250 000 | 85,040Wolumen Ask: 0 | 85,790 | 84,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 20:02:59 | 84,430 | 0 |
| 13.06.2024 | 17:04:17 | 84,320 | 0 |
| 13.06.2024 | 14:03:29 | 85,790 | 0 |
| 13.06.2024 | 10:36:38 | 85,770 | 0 |
| 12.06.2024 | 20:06:18 | 83,110 | 0 |
| 12.06.2024 | 17:06:45 | 82,410 | 0 |
| 12.06.2024 | 14:04:25 | 80,590 | 0 |
| 12.06.2024 | 10:33:06 | 80,390 | 0 |
| 11.06.2024 | 20:02:12 | 80,130 | 0 |
| 11.06.2024 | 17:05:47 | 80,010 | 0 |
| 11.06.2024 | 14:02:34 | 81,640 | 0 |
| 11.06.2024 | 10:32:58 | 81,630 | 0 |
| 10.06.2024 | 20:05:44 | 81,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
