BVT Aktienanleihe TSLA 31.12.2024/ DE000VM4G2D5 /
| 13/06/2024 20:02:59 | Var. +1.320 | Volume | Denaro21:46:50 | Lettera21:46:50 | Max | Min |
|---|---|---|---|---|---|---|
| 84.430EUR | +1.59% | 0 Fatturato: 0.000 |
84.070Quantità in denaro: 250,000 | 85.070Quantità in lettera: 0 | 85.790 | 84.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 20:02:59 | 84.430 | 0 |
| 13/06/2024 | 17:04:17 | 84.320 | 0 |
| 13/06/2024 | 14:03:29 | 85.790 | 0 |
| 13/06/2024 | 10:36:38 | 85.770 | 0 |
| 12/06/2024 | 20:06:18 | 83.110 | 0 |
| 12/06/2024 | 17:06:45 | 82.410 | 0 |
| 12/06/2024 | 14:04:25 | 80.590 | 0 |
| 12/06/2024 | 10:33:06 | 80.390 | 0 |
| 11/06/2024 | 20:02:12 | 80.130 | 0 |
| 11/06/2024 | 17:05:47 | 80.010 | 0 |
| 11/06/2024 | 14:02:34 | 81.640 | 0 |
| 11/06/2024 | 10:32:58 | 81.630 | 0 |
| 10/06/2024 | 20:05:44 | 81.650 | 0 |
Tutte le quotazioni in EUR
