BVT Aktienanleihe TSLA 31.12.2024/ DE000VM4G2D5 /
| 31/05/2024 20:05:00 | Chg. -1.070 | Volume | Bid09:39:22 | Ask09:39:22 | High | Low |
|---|---|---|---|---|---|---|
| 82.400EUR | -1.28% | 0 Turnover: 0.000 |
83.090Bid Size: 25,000 | 84.090Ask Size: 0 | 83.240 | 82.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:05:00 | 82.400 | 0 |
| 31/05/2024 | 17:05:11 | 82.200 | 0 |
| 31/05/2024 | 14:03:12 | 83.240 | 0 |
| 31/05/2024 | 10:33:08 | 83.010 | 0 |
| 30/05/2024 | 20:05:26 | 83.470 | 0 |
| 30/05/2024 | 17:05:39 | 82.420 | 0 |
| 30/05/2024 | 14:05:11 | 83.170 | 0 |
| 30/05/2024 | 10:36:14 | 82.420 | 0 |
| 29/05/2024 | 20:04:16 | 82.890 | 0 |
| 29/05/2024 | 17:04:12 | 82.560 | 0 |
| 29/05/2024 | 14:03:58 | 82.290 | 0 |
| 29/05/2024 | 10:35:28 | 82.270 | 0 |
All quotes in EUR
